A Shares Quote
Last Updated: 2024/11/14 13:26
SZ
N
 002219 NEW JOURNEY [ Health and social work
3
13
]
Last 2.810
Open 2.900 Change -0.110
Day High 2.910 %Change -3.77
Day Low 2.800 Limit Up 3.210
Prev. Close 2.920 Limit Down 2.630
Volume 58.834M Turnover 167.129M
P/E 308.79 Free Float Market Cap 9.596B
1-M High 3.190 1-M Low 2.440
52-W High 3.370 52-W Low 1.660
10-SMA 2.778 20-SMA 2.669
50-SMA 2.284 250-SMA 2.443
1-M %Change +6.04 3-M %Change +53.55
6-M %Change +14.23 1-Y %Change -13.80
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 91.65 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 281.000
Bid Price Ask Price
2.800 2.810
Sell
Buy
 96%
4% 
Price# Volume Price# Volume
2.8002.781M2.810121.187K
Latest Transaction*
Time Volume Price
13:265K2.810
13:266.6K2.800
13:268K2.810
13:2618K2.810
13:266.3K2.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300015
AIER EYE HSP15.900-0.460-2.81%1.415B88.342M43.63
N
301293
SANBO HOSPITAL52.250-0.750-1.42%543.139M10.113M125.78
N
002173
INNOVATION MED9.810-0.670-6.39%410.964M40.431M--
N
002622
WHOLE SHINE MED3.660+0.070+1.95%264.592M74.512M--
N
000516
INTL MED6.030-0.240-3.83%257.668M42.297M--
Smiley face Real time quote last updated: 2024/11/14 13:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.