A Shares Quote
Last Updated: 2026/05/25 16:30
SZ
N
 002384 DONGSHAN PRECIS [ Manufacturing industry
765
33
1226
]
Last 226.240
Open 222.910 Change +5.690
Day High 228.280 %Change +2.58
Day Low 218.300 Limit Up 242.610
Prev. Close 220.550 Limit Down 198.500
Volume 83.165M Turnover 18.617B
P/E 286.38 Free Float Market Cap 305.753B
1-M High 230.000 1-M Low 176.880
52-W High 230.000 52-W Low 27.370
10-SMA 216.060 20-SMA 203.871
50-SMA 154.349 250-SMA 81.201
1-M %Change +20.40 3-M %Change +184.51
6-M %Change +226.51 1-Y %Change +693.82
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.68 Spread 0.01|0.01
%Turnover Rate 6.00 Admission Fee 22,624.000
Bid Price Ask Price
226.230 226.240
Sell
Buy
 38%
62% 
Price# Volume Price# Volume
226.2304.900K226.2407.940K
Latest Transaction*
Time Volume Price
15:00804.4K226.240
14:5713.6K226.240
14:5613.9K226.240
14:5614.4K226.240
14:5615K226.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH659.010+52.240+8.61%30.130B47.697M68.58
N
300476
VG TECH383.500+8.000+2.13%27.548B72.194M76.55
N
300308
ZHONGJI INNOLIG1,093.000+55.020+5.30%26.636B25.078M111.53
N
000725
BOE TECH A5.270+0.110+2.13%22.499B4.309B32.94
N
300394
TFC COMM396.750+24.250+6.51%20.108B52.438M152.84
Smiley face Real time quote last updated: 2026/05/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.