A Shares Quote
Last Updated: 2024/11/27 16:30
SZ
N
 002475 LUXSHARE PRECIS [ Manufacturing industry
1600
47
322
]
Last 39.130
Open 37.030 Change +1.970
Day High 39.500 %Change +5.30
Day Low 36.900 Limit Up 40.880
Prev. Close 37.160 Limit Down 33.440
Volume 149.537M Turnover 5.771B
P/E 25.41 Free Float Market Cap 267.891B
1-M High 44.400 1-M Low 36.310
52-W High 47.810 52-W Low 24.880
10-SMA 38.732 20-SMA 40.276
50-SMA 40.669 250-SMA 34.108
1-M %Change -9.73 3-M %Change +7.09
6-M %Change +22.70 1-Y %Change +23.48
Volume Ratio 1.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.73 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 3,913.000
Bid Price Ask Price
39.130 39.140
Sell
Buy
 27%
73% 
Price# Volume Price# Volume
39.13045.519K39.140122.221K
Latest Transaction*
Time Volume Price
15:001401.581K39.130
14:5729.8K39.130
14:5622.2K39.120
14:5640.9K39.120
14:5637.3K39.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002312
SD LOMON20.020+1.820+10.00%8.654B445.694M91.00
N
300750
CONTEMP AMPEREX259.900+3.180+1.24%7.036B27.410M22.04
N
002475
LUXSHARE PRECIS39.130+1.970+5.30%5.771B149.537M25.41
N
002583
HYTERA COMM18.230-0.600-3.19%5.684B313.670M--
N
002611
DONGFANG PRECIS12.620-1.400-9.99%5.576B434.916M35.06
Smiley face Real time quote last updated: 2024/11/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.