A Shares Quote
Last Updated: 2026/07/28 11:17
SZ
N
 002714 MUYUAN FOODS [ Agriculture, forestry, animal husbandry and fishery
18
2
7
 ]
H: 02714
 --  (-0.18%)
Last 39.060
Open 39.100 Change -0.270
Day High 39.480 %Change -0.69
Day Low 38.860 Limit Up 43.260
Prev. Close 39.330 Limit Down 35.400
Volume 21.400M Turnover 836.707M
P/E 13.56 Free Float Market Cap 129.022B
1-M High 41.550 1-M Low 33.110
52-W High 59.680 52-W Low 31.810
10-SMA 39.564 20-SMA 38.482
50-SMA 37.022 250-SMA 46.158
1-M %Change +16.39 3-M %Change -9.79
6-M %Change -13.47 1-Y %Change -19.20
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 3,906.000
Bid Price Ask Price
39.070 39.080
Sell
Buy
 67%
33% 
Price# Volume Price# Volume
39.0703.000K39.0801.500K
Latest Transaction*
Time Volume Price
11:172.2K39.090
11:172.2K39.070
11:171.6K39.070
11:1770.3K39.060
11:178.9K39.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002714		 MUYUAN FOODS39.060-0.270-0.69%836.707M21.400M13.56
N
300498		 WENS FOODSTUFF14.020+0.140+1.01%282.102M20.200M17.65
N
002458		 YISHENG L&P8.030-0.280-3.37%240.875M29.747M69.58
N
300189		 SHENNONG SEED4.340+0.100+2.36%176.435M40.606M41.49
N
002157		 ZHENGBANG TECH2.870-0.020-0.69%122.086M42.355M--
Smiley face Real time quote last updated: 2026/07/28 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.