A Shares Quote
Last Updated: 2025/04/10 11:37
SZ
N
 300759 PHARMARON [ Scientific research and technical service industry
65
1
3
 ]
H: 03759
 --  (+4.51%)
Last 22.630
Open 23.380 Change +0.360
Day High 23.450 %Change +1.62
Day Low 22.560 Limit Up 26.720
Prev. Close 22.270 Limit Down 17.820
Volume 23.301M Turnover 536.783M
P/E 22.33 Free Float Market Cap 31.610B
1-M High 29.470 1-M Low 20.470
52-W High 36.420 52-W Low 17.700
10-SMA 25.891 20-SMA 26.659
50-SMA 26.714 250-SMA 23.869
1-M %Change -17.17 3-M %Change -6.37
6-M %Change -27.47 1-Y %Change +14.12
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.83 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 2,263.000
Bid Price Ask Price
22.620 22.630
Sell
Buy
 26%
74% 
Price# Volume Price# Volume
22.6202.400K22.6306.800K
Latest Transaction*
Time Volume Price
11:3020022.630
11:291.9K22.630
11:291.5K22.630
11:2910022.620
11:2930022.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301058		 COFCO TECH&IND14.070+0.130+0.93%877.821M64.638M33.50
N
300797		 NCS TESTING17.000+0.140+0.83%590.823M35.087M50.75
N
300759		 PHARMARON22.630+0.360+1.62%536.783M23.301M22.33
N
300416		 SUSHI TESTING17.610-0.290-1.62%470.259M26.079M39.04
N
300347		 TIGERMED CONS45.150+0.660+1.48%410.920M9.025M96.06
Smiley face Real time quote last updated: 2025/04/10 11:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.