A Shares Quote
Last Updated: 2024/09/20 15:25
SZ
 300859 WESTERN TOURISM [ Water conservancy, environment and public facility management industry
8
3
46
]
Last 28.120
Open 27.420 Change +0.340
Day High 28.360 %Change +1.22
Day Low 27.370 Limit Up 33.340
Prev. Close 27.780 Limit Down 22.220
Volume 8.627M Turnover 241.301M
P/E 41.35 Free Float Market Cap 4.306B
1-M High 29.500 1-M Low 23.980
52-W High 34.650 52-W Low 18.640
10-SMA 26.608 20-SMA 25.919
50-SMA 25.846 250-SMA 27.212
1-M %Change +12.30 3-M %Change -4.84
6-M %Change -0.99 1-Y %Change +13.71
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.57 Admission Fee 2,812.000
Bid Price Ask Price
28.120 --
Sell
Buy
Price# Volume Price# Volume
28.1201.400K0
Latest Transaction*
Time Volume Price
15:00100.8K28.120
14:5750028.120
14:5616.9K28.120
14:564.8K28.110
14:563K28.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002717
LINGNAN TOURISM1.670+0.110+7.05%923.072M563.701M--
N
002549
KAIMEITE GASES5.710-0.220-3.71%380.842M65.343M--
N
300859
WESTERN TOURISM28.120+0.340+1.22%241.301M8.627M41.35
N
000888
EMEI SHAN A11.400-0.130-1.13%122.430M10.742M26.39
N
300197
CECEP TECHAND1.390+0.030+2.21%112.796M81.134M--
Smiley face Real time quote last updated: 2024/09/20 15:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.