A Shares Quote
Last Updated: 2026/04/01 16:30
SZ
N
 301073 SSAW HOTELS [ Accommodation and catering industry
5
]
Last 27.910
Open 27.560 Change +0.710
Day High 28.280 %Change +2.61
Day Low 27.070 Limit Up 32.640
Prev. Close 27.200 Limit Down 21.760
Volume 3.949M Turnover 109.658M
P/E 214.69 Free Float Market Cap 4.846B
1-M High 30.100 1-M Low 24.800
52-W High 35.000 52-W Low 18.800
10-SMA 27.000 20-SMA 27.909
50-SMA 29.617 250-SMA 24.816
1-M %Change -7.86 3-M %Change +7.10
6-M %Change +23.93 1-Y %Change +27.04
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 2,791.000
Bid Price Ask Price
27.910 --
Sell
Buy
Price# Volume Price# Volume
27.9102.000K0
Latest Transaction*
Time Volume Price
15:0069.8K27.910
14:5610027.920
14:5640027.920
14:5610.141K27.960
14:561.2K27.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
301073
SSAW HOTELS27.910+0.710+2.61%109.658M3.949M214.69
N
000428
HUATIAN HOTEL4.040+0.020+0.50%86.684M21.529M--
N
000721
XIAN CATERING7.910+0.070+0.89%67.191M8.559M--
N
002306
*ST CLOUD LIVE TECH2.380+0.110+4.85%51.018M21.568M--
N
002186
QUANJUDE10.560+0.100+0.96%32.195M3.054M94.96
Smiley face Real time quote last updated: 2026/04/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.