A Shares Quote
Last Updated: 2025/04/03 16:30
SZ
N
 301073 SSAW HOTELS [ Accommodation and catering industry
5
 ]
Last 22.650
Open 21.600 Change +0.740
Day High 23.260 %Change +3.38
Day Low 21.600 Limit Up 26.290
Prev. Close 21.910 Limit Down 17.530
Volume 10.985M Turnover 248.367M
P/E 141.56 Free Float Market Cap 1.881B
1-M High 24.300 1-M Low 20.650
52-W High 32.000 52-W Low 14.520
10-SMA 22.637 20-SMA 22.499
50-SMA 21.307 250-SMA 21.058
1-M %Change +7.30 3-M %Change +17.11
6-M %Change -4.63 1-Y %Change -6.75
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 12.80 Admission Fee 2,265.000
Bid Price Ask Price
-- 22.650
Sell
Buy
Price# Volume Price# Volume
022.650600
Latest Transaction*
Time Volume Price
15:2990022.650
15:2910022.650
15:2640022.650
15:1830022.650
15:0076.2K22.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301073		 SSAW HOTELS22.650+0.740+3.38%248.367M10.985M141.56
N
002306		 CLOUD LIVE TECH2.390+0.220+10.14%231.732M100.130M--
N
000721		 XIAN CATERING9.180+0.110+1.21%189.033M20.613M--
N
002186		 QUANJUDE11.030+0.240+2.22%100.037M9.096M56.39
N
000428		 HUATIAN HOTEL3.280+0.090+2.82%84.034M25.703M--
Smiley face Real time quote last updated: 2025/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.