A Shares Quote
Last Updated: 2025/05/19 16:30
SZ
 301259 AIRBLUER ENV [ Water conservancy, environment and public facility management industry
48
8
]
Last 44.870
Open 43.760 Change +1.730
Day High 46.300 %Change +4.01
Day Low 43.520 Limit Up 51.770
Prev. Close 43.140 Limit Down 34.510
Volume 6.303M Turnover 284.255M
P/E -- Free Float Market Cap 3.510B
1-M High 43.390 1-M Low 29.500
52-W High 57.870 52-W Low 19.540
10-SMA 38.337 20-SMA 37.358
50-SMA 39.692 250-SMA 36.189
1-M %Change +36.72 3-M %Change -15.99
6-M %Change -5.50 1-Y %Change +103.22
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.75 Admission Fee 4,487.000
Bid Price Ask Price
44.870 --
Sell
Buy
Price# Volume Price# Volume
44.8701000
Latest Transaction*
Time Volume Price
15:0082.8K44.870
14:564K44.820
14:5630044.830
14:5650044.810
14:5690044.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002549
KAIMEITE GASES9.830-0.030-0.30%695.686M71.562M--
N
300867
SHENGYUAN ENV19.610+2.210+12.70%695.361M36.801M29.26
N
300859
WESTERN TOURISM36.680+1.300+3.67%288.281M7.870M65.50
N
301259
AIRBLUER ENV44.870+1.730+4.01%284.255M6.303M--
N
300961
HYNAR WATER16.190-0.220-1.34%219.750M13.614M--
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.