A Shares Quote
Last Updated: 2025/05/16 16:29
SH
 511070 511070
Last 100.239
Open 100.200 Change -0.001
Day High 100.256 %Change 0.00
Day Low 100.185 Limit Up 110.264
Prev. Close 100.240 Limit Down 90.216
Volume 44.506M Turnover 4.460B
P/E -- Free Float Market Cap --
1-M High 100.274 1-M Low 99.857
52-W High 100.274 52-W Low 98.909
10-SMA 100.172 20-SMA 100.099
50-SMA 99.745 250-SMA 0.000
1-M %Change +0.06 3-M %Change +0.09
6-M %Change -- 1-Y %Change --
Volume Ratio 1.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.93 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 10,023.900
Bid Price Ask Price
100.211 100.223
Sell
Buy
 64%
36% 
Price Volume Price Volume
100.211200.000K100.22310.100K
100.19010.100K100.23550.000K
100.18150.000K100.23641.300K
100.1355.000K100.25350.000K
100.12260.000K100.25627.787K
Total 325.100K 179.187K
Latest Transaction*
Time Volume Price
14:566.2K100.236
14:5612.5K100.236
14:553.3K100.256
14:55900100.229
14:5510.1K100.229
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.