A Shares Quote
Last Updated: 2025/11/25 16:29
SH
 511070 511070
Last 100.601
Open 100.610 Change -0.063
Day High 100.636 %Change -0.06
Day Low 100.564 Limit Up 110.730
Prev. Close 100.664 Limit Down 90.598
Volume 71.813M Turnover 7.226B
P/E -- Free Float Market Cap --
1-M High 100.822 1-M Low 100.152
52-W High 101.310 52-W Low 98.909
10-SMA 100.678 20-SMA 100.666
50-SMA 100.330 250-SMA 0.000
1-M %Change +0.42 3-M %Change +0.14
6-M %Change +0.16 1-Y %Change --
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -87.46 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 10,060.100
Bid Price Ask Price
100.601 100.607
Sell
Buy
 6%
94% 
Price Volume Price Volume
100.60136.200K100.607602.900K
100.59340.000K100.624999.000K
100.5858.600K100.625235.000K
100.57730.000K100.62730.000K
100.57510.100K100.629600
Total 124.900K 1.868M
Latest Transaction*
Time Volume Price
14:59100100.607
14:592.1K100.601
14:58100100.610
14:588.8K100.610
14:56100100.607
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.