A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 551550 551550
Last 99.995
Open 99.955 Change +0.045
Day High 100.029 %Change +0.05
Day Low 99.944 Limit Up 109.945
Prev. Close 99.950 Limit Down 89.955
Volume 50.362M Turnover 5.037B
P/E -- Free Float Market Cap --
1-M High 100.220 1-M Low 99.473
52-W High 100.220 52-W Low 99.000
10-SMA 99.852 20-SMA 99.765
50-SMA 99.701 250-SMA 0.000
1-M %Change +0.30 3-M %Change +0.32
6-M %Change +0.45 1-Y %Change --
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.16 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 9,999.500
Bid Price Ask Price
99.994 100.001
Sell
Buy
 64%
36% 
Price Volume Price Volume
99.99414.700K100.00150.000K
99.99338.700K100.00521.600K
99.99226.800K100.008700
99.98019.500K100.009200
99.97930.000K100.014200
Total 129.700K 72.700K
Latest Transaction*
Time Volume Price
14:5450099.994
14:54100100.004
14:5380099.994
14:5290099.994
14:5080099.994
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.