A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600025 HUANENG HYDRO [ Industry of electric power, heat, gas and water production and supply
15
4
65
 ]
Last 10.240
Open 10.310 Change -0.060
Day High 10.400 %Change -0.58
Day Low 10.240 Limit Up 11.330
Prev. Close 10.300 Limit Down 9.270
Volume 39.673M Turnover 408.596M
P/E 25.60 Free Float Market Cap 185.400B
1-M High 12.300 1-M Low 10.150
52-W High 12.300 52-W Low 7.330
10-SMA 10.626 20-SMA 11.051
50-SMA 11.424 250-SMA 9.473
1-M %Change -14.24 3-M %Change -3.67
6-M %Change +8.59 1-Y %Change +36.90
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.73 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 1,024.000
Bid Price Ask Price
10.230 10.240
Sell
Buy
 69%
31% 
Price Volume Price Volume
10.230148.600K10.240491.237K
10.220154.200K10.2503.400K
10.210130.700K10.2602.000K
10.200161.200K10.280136.400K
10.1901.050M10.300110.600K
Total 1.645M 743.637K
Latest Transaction*
Time Volume Price
15:0011118.6K10.240
14:5619.6K10.400
14:5670010.380
14:561.4K10.380
14:562.8K10.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER28.150-0.180-0.64%2.310B82.295M25.29
N
601985		 CNNP9.990+0.160+1.63%1.381B139.114M18.03
N
600187		 INTERCN WATER3.250+0.030+0.93%1.010B307.984M172.87
N
600719		 DALIAN POWER6.800+0.440+6.92%846.520M127.375M26.15
N
600795		 GD POWER4.890+0.040+0.82%491.752M101.089M15.57
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.