A Shares Quote
Last Updated: 2026/01/12 15:19
SH
N
 600072 CSSC SCI & TECH [ Construction industry
34
5
16
]
Last 12.300
Open 12.090 Change +0.260
Day High 12.340 %Change +2.16
Day Low 12.090 Limit Up 13.240
Prev. Close 12.040 Limit Down 10.840
Volume 37.254M Turnover 455.547M
P/E 126.54 Free Float Market Cap 13.043B
1-M High 12.250 1-M Low 11.250
52-W High 14.470 52-W Low 11.150
10-SMA 11.765 20-SMA 11.678
50-SMA 11.994 250-SMA 12.417
1-M %Change +4.86 3-M %Change -0.32
6-M %Change -6.82 1-Y %Change +4.59
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.12 Spread 0.01|0.01
%Turnover Rate 3.44 Admission Fee 1,230.000
Bid Price Ask Price
12.290 12.300
Sell
Buy
 30%
70% 
Price Volume Price Volume
12.290149.900K12.30073.394K
12.28051.200K12.310170.100K
12.27045.600K12.320129.800K
12.26083.500K12.330214.242K
12.25073.100K12.340334.000K
Total 403.300K 921.536K
Latest Transaction*
Time Volume Price
15:00289.6K12.300
14:566.3K12.290
14:5610012.300
14:5613.5K12.290
14:561.9K12.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG19.940+1.810+9.98%5.360B282.396M34.38
N
605598
GEOHARBOUR CONS75.780+5.430+7.72%1.364B18.348M194.31
N
601669
CN POWER CONST5.410+0.030+0.56%1.097B203.743M8.52
N
601668
CN STATE CONST5.190+0.010+0.19%933.996M180.095M4.68
N
605178
NEW SPACE TECH60.180+4.680+8.43%916.091M15.461M--
Smiley face Real time quote last updated: 2026/01/12 15:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.