A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 600101 MINGXING ELEC [ Industry of electric power, heat, gas and water production and supply
76
1
7
]
Last 12.250
Open 11.700 Change +0.480
Day High 12.570 %Change +4.08
Day Low 11.700 Limit Up 12.950
Prev. Close 11.770 Limit Down 10.590
Volume 132.332M Turnover 1.616B
P/E 32.06 Free Float Market Cap 6.448B
1-M High 13.180 1-M Low 8.920
52-W High 16.880 52-W Low 6.800
10-SMA 11.394 20-SMA 10.512
50-SMA 9.463 250-SMA 9.472
1-M %Change +35.96 3-M %Change +48.13
6-M %Change +42.11 1-Y %Change +54.67
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.42 Spread 0.01|0.01
%Turnover Rate 24.15 Admission Fee 1,225.000
Bid Price Ask Price
12.240 12.250
Sell
Buy
 66%
34% 
Price Volume Price Volume
12.240907.938K12.250371.393K
12.23061.800K12.260131.760K
12.22085.100K12.270136.875K
12.210213.400K12.28083.300K
12.200250.300K12.29051.700K
Total 1.519M 775.028K
Latest Transaction*
Time Volume Price
15:001694.7K12.250
14:5627.4K12.250
14:56131.8K12.250
14:5696.092K12.250
14:56114.2K12.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER28.400+0.570+2.05%4.055B143.798M25.51
N
600101
MINGXING ELEC12.250+0.480+4.08%1.616B132.332M32.06
N
600979
GUANGAN PUBLIC6.170+0.330+5.65%1.098B181.436M33.53
N
601985
CNNP9.380+0.100+1.08%1.005B107.576M16.93
N
603693
JS NEW ENERGY14.850+1.350+10.00%837.826M59.012M28.02
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.