A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 600101 MINGXING ELEC [ Industry of electric power, heat, gas and water production and supply
50
6
28
]
Last 11.010
Open 10.570 Change +0.410
Day High 11.120 %Change +3.87
Day Low 10.530 Limit Up 11.660
Prev. Close 10.600 Limit Down 9.540
Volume 87.007M Turnover 948.303M
P/E 28.81 Free Float Market Cap 5.807B
1-M High 11.050 1-M Low 9.710
52-W High 13.480 52-W Low 6.800
10-SMA 10.165 20-SMA 10.302
50-SMA 10.924 250-SMA 9.579
1-M %Change +4.76 3-M %Change -10.12
6-M %Change +33.13 1-Y %Change -15.76
Volume Ratio 2.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.98 Spread 0.01|0.01
%Turnover Rate 15.88 Admission Fee 1,101.000
Bid Price Ask Price
11.000 11.010
Sell
Buy
 64%
36% 
Price Volume Price Volume
11.000504.200K11.01039.969K
10.990179.800K11.020166.604K
10.980212.676K11.030114.500K
10.970107.200K11.04034.000K
10.96055.200K11.050228.100K
Total 1.059M 583.173K
Latest Transaction*
Time Volume Price
15:001323.2K11.010
14:5632.1K11.010
14:5661.7K11.020
14:5641.1K11.010
14:5684.1K11.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER30.160+0.070+0.23%2.049B67.923M22.71
N
600644
LESHAN ELEC15.320+0.550+3.72%1.405B91.336M365.63
N
600157
WINTIME ENERGY1.390+0.030+2.21%1.269B910.058M19.72
N
600744
HUAYIN ELEC6.090+0.550+9.93%1.250B210.535M--
N
600505
XICHANG POWER15.730+0.930+6.28%965.153M62.302M689.91
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.