A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 600113 ZHEJIANG DONGRI [ Leasing and commercial service industry
11
2
12
]
Last 28.380
Open 29.000 Change +0.380
Day High 29.480 %Change +1.36
Day Low 27.510 Limit Up 30.800
Prev. Close 28.000 Limit Down 25.200
Volume 16.114M Turnover 459.485M
P/E 81.09 Free Float Market Cap 11.520B
1-M High 29.980 1-M Low 13.680
52-W High 29.980 52-W Low 7.210
10-SMA 25.669 20-SMA 20.340
50-SMA 16.636 250-SMA 12.261
1-M %Change +101.13 3-M %Change +100.28
6-M %Change +116.97 1-Y %Change +264.31
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.21 Spread 0.01|0.01
%Turnover Rate 3.92 Admission Fee 2,838.000
Bid Price Ask Price
28.370 28.380
Sell
Buy
 68%
32% 
Price Volume Price Volume
28.37041.000K28.3809.200K
28.3604.000K28.3901.300K
28.3503.600K28.40015.800K
28.34036.436K28.4105.700K
28.32070028.4409.080K
Total 85.736K 41.080K
Latest Transaction*
Time Volume Price
15:00279.2K28.380
14:565.6K28.380
14:5627.1K28.340
14:565.6K28.380
14:562.9K28.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600415
CN COMMOD CITY19.460+0.810+4.34%1.909B99.243M34.75
N
603300
HAI NAN HUATIE10.290-0.060-0.58%1.795B172.243M33.19
N
601888
CTG DUTY-FREE61.030+0.300+0.49%879.631M14.378M29.59
N
605168
THREE'S COMPANY32.150+1.200+3.88%474.127M14.770M48.71
N
600113
ZHEJIANG DONGRI28.380+0.380+1.36%459.485M16.114M81.09
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.