A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 600113 ZHEJIANG DONGRI [ Leasing and commercial service industry
19
7
]
Last 61.650
Open 62.690 Change -0.700
Day High 62.690 %Change -1.12
Day Low 60.350 Limit Up 68.590
Prev. Close 62.350 Limit Down 56.120
Volume 6.342M Turnover 388.030M
P/E 176.14 Free Float Market Cap 25.653B
1-M High 68.880 1-M Low 54.550
52-W High 68.880 52-W Low 11.760
10-SMA 63.893 20-SMA 62.473
50-SMA 57.010 250-SMA 32.795
1-M %Change +6.37 3-M %Change +7.84
6-M %Change +98.94 1-Y %Change +405.74
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.26 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 6,165.000
Bid Price Ask Price
61.650 61.660
Sell
Buy
 15%
85% 
Price Volume Price Volume
61.65070061.6601.500K
61.6202.800K61.670400
61.61030061.6801.500K
61.60040061.70019.285K
61.57020061.7202.500K
Total 4.400K 25.185K
Latest Transaction*
Time Volume Price
15:0028.2K61.650
14:5680061.700
14:5611.4K61.720
14:5620061.750
14:5610061.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE95.400-0.380-0.40%5.641B59.171M46.25
N
600415
CN COMMOD CITY16.550+0.070+0.42%1.713B104.239M29.55
N
603300
HAI NAN HUATIE8.170+0.120+1.49%1.373B169.097M26.35
N
605168
THREE'S COMPANY44.560+1.790+4.19%809.332M18.372M67.52
N
600755
XIAMEN ITG7.210+0.130+1.84%749.168M104.663M180.25
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.