A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600114 NBTM NEW MAT [ Manufacturing industry
730
23
697
]
Last 18.350
Open 18.500 Change +0.030
Day High 18.730 %Change +0.16
Day Low 18.080 Limit Up 20.150
Prev. Close 18.320 Limit Down 16.490
Volume 51.632M Turnover 949.548M
P/E 57.34 Free Float Market Cap 11.292B
1-M High 20.150 1-M Low 15.870
52-W High 20.150 52-W Low 10.400
10-SMA 17.908 20-SMA 18.083
50-SMA 16.317 250-SMA 14.473
1-M %Change +5.82 3-M %Change +28.05
6-M %Change +20.96 1-Y %Change +26.73
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.03 Spread 0.01|0.01
%Turnover Rate 8.38 Admission Fee 1,835.000
Bid Price Ask Price
18.350 18.360
Sell
Buy
 37%
63% 
Price Volume Price Volume
18.35076.569K18.36010.800K
18.34096.900K18.37090.376K
18.33029.200K18.380168.300K
18.3209.300K18.39042.900K
18.31022.100K18.40086.400K
Total 234.069K 398.776K
Latest Transaction*
Time Volume Price
15:00461.831K18.350
14:5615.4K18.370
14:565.1K18.370
14:5614.4K18.360
14:566.1K18.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.