A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 600283 QIANJIANG WATER [ Industry of electric power, heat, gas and water production and supply
76
1
7
 ]
Last 10.080
Open 9.800 Change +0.240
Day High 10.080 %Change +2.44
Day Low 9.770 Limit Up 10.820
Prev. Close 9.840 Limit Down 8.860
Volume 10.310M Turnover 103.055M
P/E 24.33 Free Float Market Cap 4.863B
1-M High 10.430 1-M Low 9.660
52-W High 14.250 52-W Low 7.380
10-SMA 9.920 20-SMA 9.959
50-SMA 9.820 250-SMA 10.559
1-M %Change +1.51 3-M %Change +14.81
6-M %Change +10.77 1-Y %Change -19.30
Volume Ratio 1.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.04 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 1,008.000
Bid Price Ask Price
10.070 10.080
Sell
Buy
 15%
85% 
Price Volume Price Volume
10.07016.400K10.08071.400K
10.06021.100K10.09075.240K
10.05029.500K10.100239.500K
10.0408.800K10.11025.300K
10.03080010.12023.300K
Total 76.600K 434.740K
Latest Transaction*
Time Volume Price
15:00376.4K10.080
14:5690010.080
14:5620010.070
14:562.1K10.070
14:5610010.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER28.400+0.570+2.05%4.055B143.798M25.51
N
600101		 MINGXING ELEC12.250+0.480+4.08%1.616B132.332M32.06
N
600979		 GUANGAN PUBLIC6.170+0.330+5.65%1.098B181.436M33.53
N
601985		 CNNP9.380+0.100+1.08%1.005B107.576M16.93
N
603693		 JS NEW ENERGY14.850+1.350+10.00%837.826M59.012M28.02
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.