A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600301 HUAXI NONFER [ Mining industry
27
5
21
]
Last 14.790
Open 15.150 Change +0.060
Day High 15.150 %Change +0.41
Day Low 14.430 Limit Up 16.200
Prev. Close 14.730 Limit Down 13.260
Volume 8.232M Turnover 121.416M
P/E 29.00 Free Float Market Cap 4.056B
1-M High 16.550 1-M Low 13.920
52-W High 22.100 52-W Low 8.670
10-SMA 14.541 20-SMA 15.173
50-SMA 16.462 250-SMA 14.941
1-M %Change -6.51 3-M %Change -18.87
6-M %Change +3.14 1-Y %Change -1.60
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.19 Spread 0.01|0.01
%Turnover Rate 2.99 Admission Fee 1,479.000
Bid Price Ask Price
14.790 14.800
Sell
Buy
 89%
11% 
Price Volume Price Volume
14.7907.500K14.800500
14.78027.600K14.8209.600K
14.77032.100K14.8301.500K
14.750224.400K14.8402.400K
14.7404.200K14.85022.200K
Total 295.800K 36.200K
Latest Transaction*
Time Volume Price
15:00769.7K14.790
14:5610014.850
14:561K14.860
14:5670014.860
14:563.7K14.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.880+0.480+3.12%3.032B192.733M19.85
N
603993
CMOC7.440+0.280+3.91%1.533B208.721M19.58
N
600489
ZHONGJIN GOLD13.030+0.390+3.09%1.085B84.060M21.36
N
600988
CHIFENG GOLD17.900+0.740+4.31%1.060B59.707M36.53
N
601857
PETROCHINA7.910+0.060+0.76%1.058B133.488M8.99
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.