A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600312 PINGGAO ELEC [ Manufacturing industry
730
23
697
]
Last 19.480
Open 19.250 Change +0.230
Day High 19.900 %Change +1.19
Day Low 19.160 Limit Up 21.180
Prev. Close 19.250 Limit Down 17.330
Volume 32.417M Turnover 634.426M
P/E 32.40 Free Float Market Cap 26.121B
1-M High 22.900 1-M Low 17.920
52-W High 22.900 52-W Low 10.750
10-SMA 18.606 20-SMA 19.204
50-SMA 19.030 250-SMA 15.621
1-M %Change -6.26 3-M %Change -0.20
6-M %Change +33.98 1-Y %Change +80.37
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.14 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 1,948.000
Bid Price Ask Price
19.480 19.490
Sell
Buy
 58%
42% 
Price Volume Price Volume
19.48026.900K19.49078.900K
19.470138.000K19.50064.200K
19.46031.700K19.5103.000K
19.45052.900K19.52020.900K
19.44034.100K19.53042.000K
Total 283.600K 209.000K
Latest Transaction*
Time Volume Price
15:00280.3K19.480
14:5650019.490
14:561.6K19.490
14:565.4K19.480
14:563.7K19.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.