A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 600397 TUNGSTEN EQUIP [ Wholesale and retail industry
16
4
65
]
Last 27.230
Open 28.130 Change -0.270
Day High 29.490 %Change -0.98
Day Low 26.620 Limit Up 30.250
Prev. Close 27.500 Limit Down 24.750
Volume 120.884M Turnover 3.379B
P/E -- Free Float Market Cap 27.224B
1-M High 28.640 1-M Low 12.810
52-W High 28.640 52-W Low 5.960
10-SMA 22.181 20-SMA 18.043
50-SMA 15.761 250-SMA 10.485
1-M %Change +95.34 3-M %Change +85.24
6-M %Change +258.29 1-Y %Change +334.29
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 93.81 Spread 0.01|0.01
%Turnover Rate 12.21 Admission Fee 2,723.000
Bid Price Ask Price
27.230 27.240
Sell
Buy
 97%
3% 
Price Volume Price Volume
27.230191.200K27.2401.700K
27.22052.400K27.2507.700K
27.21071.700K27.2607.000K
27.20073.300K27.270700
27.190798.200K27.28020.800K
Total 1.187M 37.900K
Latest Transaction*
Time Volume Price
15:001054.8K27.230
14:5619.8K27.210
14:5636.5K27.210
14:5623.5K27.190
14:5646.6K27.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP27.230-0.270-0.98%3.379B120.884M--
N
601933
YONGHUI STORES2.840-0.060-2.07%491.517M173.414M--
N
600857
NINGBO ZHONGBAI19.920+0.260+1.32%486.169M24.114M132.80
N
600539
LIONHEAD CEMENT16.310+1.210+8.01%385.313M24.184M--
N
600058
MINMETALS DEV11.550+0.270+2.39%310.288M27.019M--
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.