A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 600436 PIENTZEHUANG [ Manufacturing industry
682
23
770
]
Last 196.000
Open 196.210 Change -0.210
Day High 197.500 %Change -0.11
Day Low 195.580 Limit Up 215.830
Prev. Close 196.210 Limit Down 176.590
Volume 2.170M Turnover 426.590M
P/E 39.76 Free Float Market Cap 118.377B
1-M High 205.690 1-M Low 195.000
52-W High 259.890 52-W Low 193.160
10-SMA 197.662 20-SMA 200.464
50-SMA 202.925 250-SMA 211.579
1-M %Change -3.54 3-M %Change -1.01
6-M %Change -4.85 1-Y %Change -21.63
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.47 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 19,600.000
Bid Price Ask Price
195.990 196.000
Sell
Buy
 50%
50% 
Price Volume Price Volume
195.9904.800K196.00022.000K
195.98015.300K196.0101.600K
195.9702.900K196.050100
195.9601.700K196.0601.543K
195.9501.300K196.0701.000K
Total 26.000K 26.243K
Latest Transaction*
Time Volume Price
15:0019.1K196.000
14:561.2K195.980
14:56200195.990
14:562.6K196.000
14:562.5K196.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.