A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600489 ZHONGJIN GOLD [ Mining industry
2
51
]
Last 13.010
Open 13.300 Change -0.200
Day High 13.300 %Change -1.51
Day Low 12.980 Limit Up 14.530
Prev. Close 13.210 Limit Down 11.890
Volume 84.366M Turnover 1.105B
P/E 21.33 Free Float Market Cap 64.033B
1-M High 15.250 1-M Low 12.480
52-W High 18.650 52-W Low 8.520
10-SMA 12.839 20-SMA 13.547
50-SMA 13.615 250-SMA 12.888
1-M %Change -13.21 3-M %Change -14.97
6-M %Change -12.63 1-Y %Change +25.46
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.58 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 1,301.000
Bid Price Ask Price
13.000 13.010
Sell
Buy
 59%
41% 
Price Volume Price Volume
13.000399.700K13.010627.500K
12.990235.206K13.020126.300K
12.980481.700K13.03070.900K
12.970108.800K13.04027.200K
12.960140.900K13.050105.900K
Total 1.366M 957.800K
Latest Transaction*
Time Volume Price
15:00738.2K13.010
14:5621.9K13.010
14:5617.8K13.000
14:5629.2K13.000
14:5611.3K13.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.760-0.400-2.48%1.995B125.243M19.70
N
600938
CNOOC26.210-0.240-0.91%1.381B51.899M10.08
N
601857
PETROCHINA8.010-0.100-1.23%1.346B166.400M9.10
N
600988
CHIFENG GOLD17.660-0.210-1.18%1.133B63.707M36.04
N
600489
ZHONGJIN GOLD13.010-0.200-1.51%1.105B84.366M21.33
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.