A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 600508 SHANGHAI ENERGY [ Mining industry
31
1
20
]
Last 12.570
Open 12.380 Change +0.190
Day High 12.640 %Change +1.53
Day Low 12.310 Limit Up 13.620
Prev. Close 12.380 Limit Down 11.140
Volume 8.218M Turnover 103.013M
P/E 12.70 Free Float Market Cap 8.947B
1-M High 12.450 1-M Low 11.910
52-W High 14.980 52-W Low 10.940
10-SMA 12.164 20-SMA 12.163
50-SMA 12.200 250-SMA 12.365
1-M %Change +4.06 3-M %Change +3.29
6-M %Change +7.44 1-Y %Change -8.11
Volume Ratio 1.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.93 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 1,257.000
Bid Price Ask Price
12.560 12.570
Sell
Buy
 20%
80% 
Price Volume Price Volume
12.56049.700K12.57096.095K
12.55055.400K12.58048.200K
12.54013.200K12.590139.900K
12.5303.300K12.600149.700K
12.5209.700K12.610107.000K
Total 131.300K 540.895K
Latest Transaction*
Time Volume Price
15:0062.705K12.570
14:562.7K12.570
14:561K12.570
14:563.2K12.580
14:562.1K12.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.870-1.510-4.66%14.489B466.021M25.51
N
603993
CMOC16.720-0.550-3.18%7.724B452.535M26.54
N
600711
CHENGTUN MINING11.170-0.180-1.59%3.717B330.473M17.39
N
600547
SHANDONG GOLD41.250-2.010-4.65%2.925B70.296M72.37
N
600489
ZHONGJIN GOLD23.600-0.520-2.16%2.816B119.151M33.71
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.