A Shares Quote
Last Updated: 2026/07/22 09:38
SH
N
 600513 LIANHUAN PHARMA [ Manufacturing industry
711
63
731
]
Last 15.470
Open 14.900 Change +0.120
Day High 15.600 %Change +0.78
Day Low 14.880 Limit Up 16.890
Prev. Close 15.350 Limit Down 13.820
Volume 3.091M Turnover 47.407M
P/E -- Free Float Market Cap 4.382B
1-M High 19.500 1-M Low 13.670
52-W High 32.270 52-W Low 13.670
10-SMA 16.415 20-SMA 15.797
50-SMA 16.922 250-SMA 20.104
1-M %Change -0.71 3-M %Change -25.08
6-M %Change -19.55 1-Y %Change -7.42
Volume Ratio 2.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.71 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 1,547.000
Bid Price Ask Price
15.450 15.460
Sell
Buy
 22%
78% 
Price Volume Price Volume
15.4504.100K15.460106.500K
15.4409.800K15.4708.000K
15.48019.000K15.5606.100K
15.42090015.490800
15.42090015.5504.200K
Total 34.700K 125.600K
Latest Transaction*
Time Volume Price
09:378.2K15.470
09:374.2K15.470
09:37257.1K15.480
09:362.9K15.570
09:3621.1K15.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.200+15.670+3.30%7.707B15.793M198.06
N
600584
JCET87.180+2.490+2.94%4.302B50.322M100.21
N
688008
MONTAGE TECH227.800+8.200+3.73%3.204B14.299M115.63
N
688498
YUANJIE TECH1,585.260+75.260+4.98%2.705B1.719M1,026.19
N
600487
HENGTONG OPTIC59.180-0.780-1.30%2.297B39.391M53.80
Smiley face Real time quote last updated: 2026/07/22 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.