A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600612 LAO FENG XIANG [ Manufacturing industry
330
47
1072
]
Last 53.370
Open 52.890 Change +0.350
Day High 53.500 %Change +0.66
Day Low 52.030 Limit Up 58.320
Prev. Close 53.020 Limit Down 47.720
Volume 1.995M Turnover 105.157M
P/E 12.61 Free Float Market Cap 16.813B
1-M High 54.280 1-M Low 46.710
52-W High 89.490 52-W Low 46.710
10-SMA 51.012 20-SMA 49.905
50-SMA 51.054 250-SMA 65.046
1-M %Change +13.31 3-M %Change -9.45
6-M %Change -26.94 1-Y %Change -19.94
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.05 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 5,337.000
Bid Price Ask Price
53.370 53.390
Sell
Buy
 43%
57% 
Price Volume Price Volume
53.3703.189K53.3902.300K
53.33010053.4001.000K
53.3203.200K53.4101.100K
53.31040053.4204.900K
53.3001.100K53.4301.300K
Total 7.989K 10.600K
Latest Transaction*
Time Volume Price
15:0038.311K53.370
14:5610053.390
14:5630053.390
14:5610053.400
14:5630053.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.