A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600635 DAZHONG UTL [ Industry of electric power, heat, gas and water production and supply
19
65
]
H: 01635
--  (-2.90%)
Last 4.590
Open 4.720 Change -0.120
Day High 4.780 %Change -2.55
Day Low 4.570 Limit Up 5.180
Prev. Close 4.710 Limit Down 4.240
Volume 135.382M Turnover 631.720M
P/E 63.75 Free Float Market Cap 11.393B
1-M High 5.570 1-M Low 3.290
52-W High 5.570 52-W Low 2.540
10-SMA 4.603 20-SMA 3.997
50-SMA 3.452 250-SMA 3.075
1-M %Change +17.69 3-M %Change +40.80
6-M %Change +55.59 1-Y %Change +50.99
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.20 Spread 0.01|0.01
%Turnover Rate 5.60 Admission Fee 459.000
Bid Price Ask Price
4.590 4.600
Sell
Buy
 56%
44% 
Price Volume Price Volume
4.590587.242K4.6001.091M
4.580686.000K4.610368.600K
4.570307.100K4.620106.800K
4.560326.400K4.630309.600K
4.550734.900K4.640191.500K
Total 2.642M 2.067M
Latest Transaction*
Time Volume Price
15:001043K4.590
14:563.7K4.590
14:5632.5K4.590
14:5633.5K4.590
14:5653.1K4.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600157
WINTIME ENERGY1.750+0.010+0.57%4.833B2.708B17.16
N
600900
YANGTZE POWER27.620-0.210-0.75%3.296B119.023M24.81
N
601985
CNNP10.080+0.010+0.10%1.656B163.291M18.19
N
600021
SHANGHAI ELEC10.340+0.100+0.98%1.247B119.574M20.87
N
600795
GD POWER4.880-0.010-0.20%938.240M191.288M15.54
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.