A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600674 CHUANTOU ENERGY [ Industry of electric power, heat, gas and water production and supply
10
2
72
]
Last 16.660
Open 17.080 Change -0.420
Day High 17.220 %Change -2.46
Day Low 16.660 Limit Up 18.790
Prev. Close 17.080 Limit Down 15.370
Volume 24.842M Turnover 418.550M
P/E 16.89 Free Float Market Cap 83.258B
1-M High 17.460 1-M Low 16.590
52-W High 20.470 52-W Low 13.850
10-SMA 16.886 20-SMA 16.923
50-SMA 17.384 250-SMA 16.845
1-M %Change -3.42 3-M %Change -9.70
6-M %Change -2.23 1-Y %Change +18.49
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.26 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,666.000
Bid Price Ask Price
16.660 16.670
Sell
Buy
 76%
24% 
Price Volume Price Volume
16.660166.200K16.6704.100K
16.650148.500K16.68012.400K
16.64047.800K16.69019.100K
16.63022.500K16.70067.000K
16.62038.600K16.71030.200K
Total 423.600K 132.800K
Latest Transaction*
Time Volume Price
15:00450.6K16.660
14:5616.7K16.680
14:5620016.690
14:565.3K16.690
14:5610016.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER27.260-0.410-1.48%2.669B97.129M24.49
N
600157
WINTIME ENERGY1.580-0.060-3.66%1.607B995.747M15.49
N
601985
CNNP9.870-0.260-2.57%1.309B130.330M17.82
N
600979
GUANGAN PUBLIC4.590+0.420+10.07%1.280B288.323M24.95
N
603318
SHUIFA ENERGAS8.780+0.800+10.03%865.528M100.206M54.88
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.