A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600737 COFCO SUGAR [ Manufacturing industry
771
37
689
]
Last 15.720
Open 15.710 Change 0.000
Day High 15.790 %Change 0.00
Day Low 15.580 Limit Up 17.290
Prev. Close 15.720 Limit Down 14.150
Volume 13.411M Turnover 210.138M
P/E 19.62 Free Float Market Cap 33.623B
1-M High 18.840 1-M Low 15.660
52-W High 20.310 52-W Low 8.990
10-SMA 16.001 20-SMA 16.541
50-SMA 16.882 250-SMA 13.145
1-M %Change -5.02 3-M %Change -6.15
6-M %Change -4.09 1-Y %Change +67.77
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.81 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,572.000
Bid Price Ask Price
15.710 15.720
Sell
Buy
 54%
46% 
Price Volume Price Volume
15.71033.400K15.72042.500K
15.70042.900K15.73064.600K
15.69074.200K15.74028.800K
15.68054.500K15.75059.800K
15.67051.700K15.76023.800K
Total 256.700K 219.500K
Latest Transaction*
Time Volume Price
15:00163.2K15.720
14:564.8K15.710
14:5610015.710
14:563.4K15.710
14:5610.4K15.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.