A Shares Quote
Last Updated: 2026/07/22 10:58
SH
N
 600737 COFCO SUGAR [ Manufacturing industry
400
32
1073
]
Last 12.150
Open 12.000 Change 0.000
Day High 12.270 %Change 0.00
Day Low 11.920 Limit Up 13.370
Prev. Close 12.150 Limit Down 10.940
Volume 18.876M Turnover 228.568M
P/E 27.32 Free Float Market Cap 25.987B
1-M High 13.290 1-M Low 9.850
52-W High 20.310 52-W Low 9.680
10-SMA 11.803 20-SMA 11.750
50-SMA 13.073 250-SMA 14.929
1-M %Change +1.00 3-M %Change -18.40
6-M %Change -29.97 1-Y %Change +19.70
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.86 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 1,215.000
Bid Price Ask Price
12.150 12.150
Sell
Buy
 76%
24% 
Price Volume Price Volume
12.1507.300K12.15022.300K
12.14012.100K12.1702.600K
12.12072.100K12.1702.600K
12.11027.500K12.18015.100K
12.10029.500K12.1903.200K
Total 148.500K 45.800K
Latest Transaction*
Time Volume Price
10:582.7K12.130
10:582.3K12.150
10:5869.6K12.150
10:5849.2K12.130
10:5790012.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE492.170+16.640+3.50%21.515B43.757M198.46
N
600584
JCET87.680+2.990+3.53%13.768B157.785M100.78
N
688008
MONTAGE TECH233.800+14.200+6.47%11.130B49.215M118.68
N
688347
HUA HONG GRACE401.230+3.450+0.87%9.126B23.177M1,823.77
N
600487
HENGTONG OPTIC57.810-2.150-3.59%8.104B138.841M52.55
Smiley face Real time quote last updated: 2026/07/22 10:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.