A Shares Quote
Last Updated: 2025/11/26 10:16
SH
N
 600737 COFCO SUGAR [ Manufacturing industry
1030
46
408
]
Last 17.240
Open 17.260 Change -0.020
Day High 17.350 %Change -0.12
Day Low 17.010 Limit Up 18.990
Prev. Close 17.260 Limit Down 15.530
Volume 6.518M Turnover 111.803M
P/E 21.52 Free Float Market Cap 36.917B
1-M High 20.310 1-M Low 14.260
52-W High 20.310 52-W Low 8.990
10-SMA 17.997 20-SMA 16.941
50-SMA 16.391 250-SMA 11.476
1-M %Change +15.55 3-M %Change +3.42
6-M %Change +86.18 1-Y %Change +80.33
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.43 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 1,724.000
Bid Price Ask Price
17.230 17.240
Sell
Buy
 31%
69% 
Price Volume Price Volume
17.23013.000K17.2409.400K
17.22025.300K17.25010.400K
17.21012.600K17.26044.100K
17.20041.300K17.27017.600K
17.1903.400K17.280128.500K
Total 95.600K 210.000K
Latest Transaction*
Time Volume Price
10:1610017.240
10:1610017.240
10:162.3K17.230
10:161.7K17.240
10:1620017.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.290+0.680+1.20%4.655B83.191M48.97
N
600105
ETERN16.730+1.010+6.42%2.919B179.784M381.96
N
688041
HYGON INFO215.390+8.690+4.20%2.818B13.300M259.51
N
600343
AEROSPACE POWER21.700-0.080-0.37%2.567B113.148M--
N
688205
TACLINK OPTO143.530+0.970+0.68%2.501B17.767M224.79
Smiley face Real time quote last updated: 2025/11/26 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.