A Shares Quote
Last Updated: 2025/11/26 11:57
SH
N
 600754 JINJIANG HOTELS [ Accommodation and catering industry
1
3
]
Last 25.530
Open 25.800 Change -0.410
Day High 26.420 %Change -1.58
Day Low 25.430 Limit Up 28.530
Prev. Close 25.940 Limit Down 23.350
Volume 7.407M Turnover 191.198M
P/E 29.91 Free Float Market Cap 23.503B
1-M High 27.060 1-M Low 21.730
52-W High 28.830 52-W Low 21.700
10-SMA 25.905 20-SMA 24.591
50-SMA 23.674 250-SMA 24.546
1-M %Change +15.26 3-M %Change +8.82
6-M %Change +10.14 1-Y %Change -1.73
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.66 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 2,553.000
Bid Price Ask Price
25.520 25.550
Sell
Buy
 89%
11% 
Price Volume Price Volume
25.5202.400K25.5503.800K
25.51052.500K25.5603.100K
25.50018.200K25.5805.300K
25.48045.000K25.5901.800K
25.4701.200K25.6001.000K
Total 119.300K 15.000K
Latest Transaction*
Time Volume Price
11:292K25.530
11:292K25.550
11:2950025.540
11:2920025.540
11:2920025.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS25.530-0.410-1.58%191.198M7.407M29.91
N
600258
BTG HOTEL15.420-0.200-1.28%88.329M5.672M21.35
N
601007
JINLING HOTEL7.6600.0000.00%34.018M4.413M90.12
N
605108
TONGQINGLOU18.940-0.060-0.32%15.332M804.200K48.56
Smiley face Real time quote last updated: 2025/11/26 11:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.