A Shares Quote
Last Updated: 2026/07/22 12:56
SH
N
 600764 CEC CORECAST [ Manufacturing industry
552
34
919
]
Last 17.590
Open 17.550 Change +0.040
Day High 17.740 %Change +0.23
Day Low 17.290 Limit Up 19.310
Prev. Close 17.550 Limit Down 15.800
Volume 3.090M Turnover 54.207M
P/E 103.71 Free Float Market Cap 12.472B
1-M High 19.260 1-M Low 16.830
52-W High 37.500 52-W Low 16.830
10-SMA 17.498 20-SMA 17.738
50-SMA 19.597 250-SMA 27.568
1-M %Change -8.62 3-M %Change -27.97
6-M %Change -39.80 1-Y %Change -49.71
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.47 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 1,759.000
Bid Price Ask Price
17.580 17.590
Sell
Buy
 70%
30% 
Price Volume Price Volume
17.5801.400K17.5901.400K
17.57017.300K17.6004.000K
17.5602.000K17.6106.000K
17.54010.200K17.6201.300K
17.53090017.6301.100K
Total 31.800K 13.800K
Latest Transaction*
Time Volume Price
11:2910017.590
11:2940017.590
11:2920017.580
11:2950017.570
11:2920017.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.