A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600845 BAOSIGHT SOFTWA [ Industry of information transmission, software and information technology services
118
2
39
]
Last 24.180
Open 24.000 Change 0.000
Day High 24.530 %Change 0.00
Day Low 23.770 Limit Up 26.600
Prev. Close 24.180 Limit Down 21.760
Volume 28.355M Turnover 686.996M
P/E 30.23 Free Float Market Cap 51.601B
1-M High 24.490 1-M Low 22.000
52-W High 34.900 52-W Low 19.610
10-SMA 23.426 20-SMA 23.400
50-SMA 22.308 250-SMA 25.046
1-M %Change +2.85 3-M %Change +13.47
6-M %Change -5.69 1-Y %Change -29.40
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.91 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 2,418.000
Bid Price Ask Price
24.180 24.190
Sell
Buy
 39%
61% 
Price Volume Price Volume
24.18067.086K24.19065.751K
24.17023.700K24.20037.400K
24.16015.000K24.21021.200K
24.15021.700K24.22033.000K
24.1409.100K24.23060.400K
Total 136.586K 217.751K
Latest Transaction*
Time Volume Price
15:00493.414K24.180
14:561.2K24.180
14:566K24.180
14:5640024.170
14:5633.4K24.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256
CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589
DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521
VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343
INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.