A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600845 BAOSIGHT SOFTWA [ Industry of information transmission, software and information technology services
19
2
138
]
Last 28.300
Open 28.140 Change +0.170
Day High 29.390 %Change +0.60
Day Low 27.980 Limit Up 30.940
Prev. Close 28.130 Limit Down 25.320
Volume 32.027M Turnover 917.137M
P/E 31.44 Free Float Market Cap 59.668B
1-M High 30.890 1-M Low 26.380
52-W High 49.330 52-W Low 26.380
10-SMA 28.965 20-SMA 28.406
50-SMA 29.102 250-SMA 37.051
1-M %Change -2.95 3-M %Change -5.32
6-M %Change -30.50 1-Y %Change -33.22
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.61 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 2,830.000
Bid Price Ask Price
28.290 28.300
Sell
Buy
 42%
58% 
Price Volume Price Volume
28.2909.400K28.30033.800K
28.2808.900K28.3103.700K
28.27017.200K28.3207.900K
28.26016.700K28.3305.300K
28.2506.800K28.34031.800K
Total 59.000K 82.500K
Latest Transaction*
Time Volume Price
15:00312.8K28.300
14:5614.2K28.400
14:563.5K28.410
14:566.1K28.400
14:562.1K28.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.