A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 600955 WEIYUAN CHEM [ Manufacturing industry
293
26
1150
]
Last 14.060
Open 14.420 Change -0.360
Day High 14.420 %Change -2.50
Day Low 14.060 Limit Up 15.860
Prev. Close 14.420 Limit Down 12.980
Volume 3.510M Turnover 49.786M
P/E 140.60 Free Float Market Cap 7.931B
1-M High 15.090 1-M Low 12.720
52-W High 16.540 52-W Low 12.130
10-SMA 14.169 20-SMA 13.601
50-SMA 13.479 250-SMA 14.222
1-M %Change +6.27 3-M %Change -6.58
6-M %Change -2.56 1-Y %Change -1.19
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.90 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,406.000
Bid Price Ask Price
14.060 14.070
Sell
Buy
 84%
16% 
Price Volume Price Volume
14.06011.800K14.0701.100K
14.05036.400K14.0804.900K
14.0407.800K14.0901.400K
14.03012.900K14.1005.300K
14.0205.900K14.1101.600K
Total 74.800K 14.300K
Latest Transaction*
Time Volume Price
15:0063.9K14.060
14:5650014.070
14:561.8K14.080
14:562.1K14.070
14:561.5K14.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.