A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600975 NEW WELLFUL [ Agriculture, forestry, animal husbandry and fishery
13
]
Last 6.280
Open 6.560 Change -0.290
Day High 6.560 %Change -4.41
Day Low 6.260 Limit Up 7.230
Prev. Close 6.570 Limit Down 5.910
Volume 33.366M Turnover 213.906M
P/E -- Free Float Market Cap 6.681B
1-M High 7.100 1-M Low 6.200
52-W High 13.080 52-W Low 5.040
10-SMA 6.640 20-SMA 6.577
50-SMA 6.116 250-SMA 8.398
1-M %Change -2.64 3-M %Change +12.75
6-M %Change -35.06 1-Y %Change -43.73
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.10 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 628.000
Bid Price Ask Price
6.280 6.290
Sell
Buy
 77%
23% 
Price Volume Price Volume
6.280163.300K6.29058.000K
6.270131.300K6.30028.200K
6.260222.200K6.31091.700K
6.250278.800K6.32047.500K
6.24026.300K6.33026.400K
Total 821.900K 251.800K
Latest Transaction*
Time Volume Price
15:00540.8K6.280
14:564.7K6.280
14:5616.9K6.280
14:564.9K6.280
14:5637.9K6.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603477
GIANTSTAR FARM18.280-1.110-5.72%258.878M13.750M--
N
600598
HLJ AGRI14.340-0.300-2.05%256.255M17.616M23.98
N
600975
NEW WELLFUL6.280-0.290-4.41%213.906M33.366M--
N
600108
YASHENG IND2.970-0.120-3.88%164.496M54.290M55.41
N
600467
HOMEY AQUATIC2.250-0.130-5.46%163.208M70.162M75.00
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.