A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 600985 HUAIBEI MINING [ Mining industry
31
1
20
]
Last 12.960
Open 12.660 Change +0.220
Day High 13.040 %Change +1.73
Day Low 12.550 Limit Up 14.010
Prev. Close 12.740 Limit Down 11.470
Volume 34.771M Turnover 448.396M
P/E 7.04 Free Float Market Cap 34.312B
1-M High 12.780 1-M Low 11.830
52-W High 17.890 52-W Low 11.190
10-SMA 12.490 20-SMA 12.313
50-SMA 12.633 250-SMA 13.397
1-M %Change +7.46 3-M %Change +9.64
6-M %Change +4.94 1-Y %Change -22.07
Volume Ratio 1.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.79 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 1,296.000
Bid Price Ask Price
12.960 12.970
Sell
Buy
 32%
68% 
Price Volume Price Volume
12.960315.587K12.970139.129K
12.9501.200K12.980115.800K
12.94014.700K12.990127.600K
12.9306.200K13.000347.000K
12.92019.100K13.01025.000K
Total 356.787K 754.529K
Latest Transaction*
Time Volume Price
15:00607.813K12.960
14:567.5K12.940
14:561.9K12.940
14:562.8K12.940
14:5630012.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.870-1.510-4.66%14.489B466.021M25.51
N
603993
CMOC16.720-0.550-3.18%7.724B452.535M26.54
N
600711
CHENGTUN MINING11.170-0.180-1.59%3.717B330.473M17.39
N
600547
SHANDONG GOLD41.250-2.010-4.65%2.925B70.296M72.37
N
600489
ZHONGJIN GOLD23.600-0.520-2.16%2.816B119.151M33.71
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.