A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600988 CHIFENG GOLD [ Mining industry
2
51
]
Last 17.660
Open 17.960 Change -0.210
Day High 18.000 %Change -1.18
Day Low 17.570 Limit Up 19.660
Prev. Close 17.870 Limit Down 16.080
Volume 63.707M Turnover 1.133B
P/E 36.04 Free Float Market Cap 29.734B
1-M High 20.980 1-M Low 16.800
52-W High 21.680 52-W Low 11.230
10-SMA 17.301 20-SMA 18.128
50-SMA 18.283 250-SMA 16.552
1-M %Change -13.09 3-M %Change -5.05
6-M %Change -0.79 1-Y %Change +28.16
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.41 Spread 0.01|0.01
%Turnover Rate 3.83 Admission Fee 1,766.000
Bid Price Ask Price
17.660 17.670
Sell
Buy
 56%
44% 
Price Volume Price Volume
17.660166.600K17.670106.700K
17.650105.800K17.68021.300K
17.64019.500K17.69055.300K
17.63041.300K17.70078.700K
17.62023.600K17.71016.000K
Total 356.800K 278.000K
Latest Transaction*
Time Volume Price
15:00555.1K17.660
14:5610.7K17.670
14:569.3K17.670
14:566.2K17.670
14:5621K17.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.760-0.400-2.48%1.995B125.243M19.70
N
600938
CNOOC26.210-0.240-0.91%1.381B51.899M10.08
N
601857
PETROCHINA8.010-0.100-1.23%1.346B166.400M9.10
N
600988
CHIFENG GOLD17.660-0.210-1.18%1.133B63.707M36.04
N
600489
ZHONGJIN GOLD13.010-0.200-1.51%1.105B84.366M21.33
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.