A Shares Quote
Last Updated: 2026/07/27 16:30
SH
N
 601020 HUAYU MINING [ Mining industry
38
3
12
]
Last 18.640
Open 18.000 Change +0.870
Day High 18.650 %Change +4.90
Day Low 17.880 Limit Up 19.550
Prev. Close 17.770 Limit Down 15.990
Volume 19.346M Turnover 354.554M
P/E 17.58 Free Float Market Cap 14.571B
1-M High 26.080 1-M Low 17.020
52-W High 42.300 52-W Low 17.020
10-SMA 18.531 20-SMA 20.596
50-SMA 23.215 250-SMA 27.202
1-M %Change -21.02 3-M %Change -41.42
6-M %Change -50.00 1-Y %Change -12.98
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 1,864.000
Bid Price Ask Price
18.640 --
Sell
Buy
Price Volume Price Volume
18.6404.800K0
00
00
00
00
Total 4.800K 0
Latest Transaction*
Time Volume Price
15:2120018.640
15:2010018.640
15:1460018.640
15:1320018.640
15:1220018.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING31.770+0.260+0.83%7.319B231.789M16.29
N
603993
CMOC19.360+0.320+1.68%3.610B188.920M20.38
N
600938
CNOOC31.550-0.360-1.13%3.312B107.406M12.28
N
600988
CHIFENG GOLD38.140+1.650+4.52%2.785B75.008M22.57
N
601168
WESTERN MINING37.720+1.480+4.08%2.641B71.264M24.65
Smiley face Real time quote last updated: 2026/07/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.