A Shares Quote
Last Updated: 2025/11/26 12:53
SH
N
 601225 SHAANXI COAL [ Mining industry
18
7
27
]
Last 22.570
Open 22.600 Change -0.130
Day High 22.820 %Change -0.57
Day Low 22.540 Limit Up 24.970
Prev. Close 22.700 Limit Down 20.430
Volume 8.183M Turnover 185.293M
P/E 9.77 Free Float Market Cap 220.077B
1-M High 24.700 1-M Low 22.160
52-W High 25.650 52-W Low 18.590
10-SMA 23.432 20-SMA 23.534
50-SMA 22.098 250-SMA 21.189
1-M %Change -0.83 3-M %Change +3.20
6-M %Change +8.77 1-Y %Change -3.46
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.52 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 2,257.000
Bid Price Ask Price
22.560 22.570
Sell
Buy
 89%
11% 
Price Volume Price Volume
22.56012.200K22.570100
22.55019.600K22.5805.200K
22.54042.300K22.5905.700K
22.53038.600K22.6002.600K
22.52010.500K22.6102.000K
Total 123.200K 15.600K
Latest Transaction*
Time Volume Price
11:291.4K22.570
11:2970022.570
11:291.9K22.580
11:2970022.570
11:2910022.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING28.520+0.010+0.04%2.862B100.498M23.57
N
603993
CMOC16.130+0.160+1.00%1.555B96.772M25.60
N
600711
CHENGTUN MINING12.0500.0000.00%902.567M75.758M18.76
N
601857
PETROCHINA9.670-0.130-1.33%756.103M77.588M10.74
N
600301
HUAXI NONFER39.950-0.720-1.77%633.039M16.073M38.41
Smiley face Real time quote last updated: 2025/11/26 12:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.