A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 601699 LUAN ENV ENERGY [ Mining industry
38
16
]
Last 15.090
Open 14.830 Change +0.300
Day High 15.190 %Change +2.03
Day Low 14.700 Limit Up 16.270
Prev. Close 14.790 Limit Down 13.310
Volume 18.218M Turnover 273.753M
P/E 40.78 Free Float Market Cap 44.243B
1-M High 18.280 1-M Low 14.560
52-W High 19.760 52-W Low 11.740
10-SMA 15.384 20-SMA 15.857
50-SMA 15.951 250-SMA 14.735
1-M %Change -15.93 3-M %Change +5.67
6-M %Change +11.37 1-Y %Change +5.97
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,509.000
Bid Price Ask Price
15.090 --
Sell
Buy
Price Volume Price Volume
15.0907.800K0
00
00
00
00
Total 7.800K 0
Latest Transaction*
Time Volume Price
15:00178.676K15.090
14:561.7K15.080
14:5640015.080
14:562.9K15.090
14:563.4K15.090
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING29.790+0.330+1.12%2.923B98.258M15.28
N
600547
SHANDONG GOLD27.300+0.810+3.06%2.362B87.223M29.04
N
600988
CHIFENG GOLD39.560+1.120+2.91%1.626B41.465M23.41
N
603993
CMOC16.880+0.130+0.78%1.313B78.178M17.77
N
601857
PETROCHINA11.210+0.090+0.81%1.225B109.239M13.03
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.