A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 601699 LUAN ENV ENERGY [ Mining industry
18
7
28
]
Last 12.270
Open 12.160 Change +0.030
Day High 12.290 %Change +0.25
Day Low 12.130 Limit Up 13.460
Prev. Close 12.240 Limit Down 11.020
Volume 7.058M Turnover 86.177M
P/E 4.63 Free Float Market Cap 36.615B
1-M High 12.870 1-M Low 11.760
52-W High 25.000 52-W Low 11.760
10-SMA 12.394 20-SMA 12.400
50-SMA 12.476 250-SMA 16.320
1-M %Change +1.07 3-M %Change -13.59
6-M %Change -30.48 1-Y %Change -42.69
Volume Ratio 0.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.56 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 1,227.000
Bid Price Ask Price
12.260 12.270
Sell
Buy
 46%
54% 
Price Volume Price Volume
12.26095.800K12.270517
12.25034.000K12.28041.300K
12.24041.400K12.290109.400K
12.23043.200K12.300100.200K
12.22018.800K12.31019.900K
Total 233.200K 271.317K
Latest Transaction*
Time Volume Price
15:0069.883K12.270
14:5620012.290
14:561.4K12.280
14:561.3K12.290
14:561.1K12.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.110-0.390-2.23%3.702B216.427M14.14
N
600988
CHIFENG GOLD22.290+0.390+1.78%1.913B84.830M20.83
N
603993
CMOC7.230-0.300-3.98%1.892B260.177M11.48
N
601069
WESTERN GOLD17.050+1.550+10.00%1.517B91.581M54.25
N
600547
SHANDONG GOLD26.190+0.270+1.04%1.129B42.804M45.95
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.