A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 601898 CHINA COAL [ Mining industry
4
2
47
]
H: 01898
--  (-4.22%)
Last 12.890
Open 13.090 Change -0.180
Day High 13.220 %Change -1.38
Day Low 12.850 Limit Up 14.380
Prev. Close 13.070 Limit Down 11.760
Volume 40.965M Turnover 532.647M
P/E 8.77 Free Float Market Cap 119.617B
1-M High 15.920 1-M Low 12.710
52-W High 15.920 52-W Low 8.580
10-SMA 13.166 20-SMA 13.446
50-SMA 13.424 250-SMA 11.810
1-M %Change -11.47 3-M %Change +5.40
6-M %Change +4.12 1-Y %Change +54.19
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.28 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 1,289.000
Bid Price Ask Price
12.880 12.890
Sell
Buy
 91%
9% 
Price Volume Price Volume
12.88069.200K12.89012.800K
12.87090.000K12.90045.400K
12.860273.800K12.91020.400K
12.850503.200K12.9208.100K
12.840218.100K12.93032.500K
Total 1.154M 119.200K
Latest Transaction*
Time Volume Price
15:00279.3K12.890
14:5620012.900
14:566.2K12.900
14:5630012.900
14:5630012.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.0900.0000.00%3.903B225.998M21.36
N
603993
CMOC8.100-0.030-0.37%2.180B264.970M21.32
N
601857
PETROCHINA8.250-0.100-1.20%1.711B206.159M9.38
N
600497
CHIHONG ZINC6.400-0.280-4.19%1.648B251.838M22.74
N
601088
CHINA SHENHUA40.190-0.620-1.52%1.626B40.189M13.38
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.