A Shares Quote
Last Updated: 2024/09/20 15:27
SH
N
 601919 COSCO SHIP HOLD [ Transport, storage and postal service industry
32
8
38
]
H: 01919
--  (+1.28%)
Last 12.980
Open 12.690 Change +0.320
Day High 13.030 %Change +2.53
Day Low 12.600 Limit Up 13.930
Prev. Close 12.660 Limit Down 11.390
Volume 113.165M Turnover 1.458B
P/E 8.77 Free Float Market Cap 161.553B
1-M High 12.830 1-M Low 11.470
52-W High 17.580 52-W Low 9.210
10-SMA 11.946 20-SMA 12.176
50-SMA 12.667 250-SMA 11.488
1-M %Change +4.59 3-M %Change -19.03
6-M %Change +25.78 1-Y %Change +30.58
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.49 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 1,298.000
Bid Price Ask Price
12.980 12.990
Sell
Buy
 18%
82% 
Price Volume Price Volume
12.980172.399K12.990115.100K
12.970114.800K13.000648.630K
12.96044.280K13.010439.830K
12.950107.900K13.020702.230K
12.940146.800K13.030718.840K
Total 586.179K 2.625M
Latest Transaction*
Time Volume Price
15:004401.901K12.980
14:565.4K12.990
14:568.8K12.980
14:567K12.990
14:5624.8K13.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS6.480-0.310-4.57%1.722B262.062M46.29
N
601919
COSCO SHIP HOLD12.980+0.320+2.53%1.458B113.165M8.77
N
601816
BJ-SH HIGHSPEED5.330+0.020+0.38%612.860M114.912M22.67
N
600106
CHONGQING ROAD4.750+0.290+6.50%447.490M96.841M29.69
N
601006
DAQIN RAILWAY6.020+0.030+0.50%417.745M69.503M7.62
Smiley face Real time quote last updated: 2024/09/20 15:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.