A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
146
13
]
Last 63.450
Open 60.900 Change +3.840
Day High 64.500 %Change +6.44
Day Low 58.500 Limit Up 65.570
Prev. Close 59.610 Limit Down 53.650
Volume 12.417M Turnover 766.930M
P/E 81.35 Free Float Market Cap 15.535B
1-M High 59.890 1-M Low 48.310
52-W High 85.180 52-W Low 41.480
10-SMA 54.016 20-SMA 51.831
50-SMA 52.659 250-SMA 59.386
1-M %Change +28.16 3-M %Change +10.87
6-M %Change +16.12 1-Y %Change +49.82
Volume Ratio 2.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.00 Spread 0.01|0.01
%Turnover Rate 4.76 Admission Fee 6,345.000
Bid Price Ask Price
63.430 63.450
Sell
Buy
 55%
45% 
Price Volume Price Volume
63.4301.300K63.4505.700K
63.4206.100K63.490300
63.41060063.500500
63.4004.000K63.510500
63.37010063.5202.900K
Total 12.100K 9.900K
Latest Transaction*
Time Volume Price
15:00134.5K63.450
14:5630063.720
14:5620063.720
14:561.3K63.730
14:564.7K63.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,509.990+18.990+1.27%14.379B9.484M--
N
601698
CN SAT COMM53.880+4.900+10.00%13.823B262.946M500.74
N
600410
TEAMSUN TECH22.090+0.870+4.10%8.342B376.985M1,004.09
N
601360
360 SEC TECH13.350+1.210+9.97%6.189B473.353M--
N
688111
KINGSOFT OFFICE379.990+38.490+11.27%5.960B16.266M106.74
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.