A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
19
2
138
]
Last 50.490
Open 53.000 Change -2.490
Day High 56.480 %Change -4.70
Day Low 50.340 Limit Up 58.280
Prev. Close 52.980 Limit Down 47.680
Volume 7.838M Turnover 419.636M
P/E 73.17 Free Float Market Cap 13.807B
1-M High 58.530 1-M Low 36.350
52-W High 58.530 52-W Low 26.360
10-SMA 51.783 20-SMA 46.556
50-SMA 38.287 250-SMA 37.716
1-M %Change +29.63 3-M %Change +89.60
6-M %Change +33.43 1-Y %Change -3.41
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.74 Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 5,049.000
Bid Price Ask Price
50.490 50.500
Sell
Buy
 67%
33% 
Price Volume Price Volume
50.49021.300K50.5004.179K
50.4501.000K50.6302.900K
50.42030050.6901.400K
50.41060050.7001.800K
50.40050050.7301.200K
Total 23.700K 11.479K
Latest Transaction*
Time Volume Price
15:0062.3K50.490
14:563.6K50.490
14:563.1K50.410
14:5610050.450
14:561K50.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.