A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
115
3
41
]
Last 46.570
Open 45.800 Change +1.760
Day High 47.450 %Change +3.93
Day Low 44.980 Limit Up 49.290
Prev. Close 44.810 Limit Down 40.330
Volume 3.706M Turnover 171.193M
P/E 67.49 Free Float Market Cap 11.678B
1-M High 46.400 1-M Low 34.160
52-W High 56.390 52-W Low 26.360
10-SMA 41.329 20-SMA 39.021
50-SMA 33.407 250-SMA 37.698
1-M %Change +13.23 3-M %Change +63.69
6-M %Change +25.59 1-Y %Change -13.95
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.52 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 4,657.000
Bid Price Ask Price
46.570 46.600
Sell
Buy
 68%
32% 
Price Volume Price Volume
46.5709.000K46.6001.000K
46.5604.800K46.630300
46.55060046.6401.600K
46.53050046.6503.700K
46.52080046.660700
Total 15.700K 7.300K
Latest Transaction*
Time Volume Price
15:0056.6K46.570
14:564K46.570
14:5610046.570
14:561.8K46.640
14:5610046.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.