A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 603043 GZ RESTAURANT [ Manufacturing industry
405
10
1070
]
Last 17.390
Open 17.640 Change -0.340
Day High 17.700 %Change -1.92
Day Low 17.360 Limit Up 19.500
Prev. Close 17.730 Limit Down 15.960
Volume 3.022M Turnover 52.899M
P/E 20.03 Free Float Market Cap 10.084B
1-M High 18.080 1-M Low 16.590
52-W High 18.330 52-W Low 14.420
10-SMA 17.584 20-SMA 17.325
50-SMA 16.717 250-SMA 16.242
1-M %Change +2.66 3-M %Change -2.69
6-M %Change +7.48 1-Y %Change +6.30
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.59 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 1,739.000
Bid Price Ask Price
17.370 17.390
Sell
Buy
 66%
34% 
Price Volume Price Volume
17.37014.700K17.39010.800K
17.3606.600K17.400420
17.3502.900K17.410200
17.34080017.4201.600K
17.33013.700K17.4307.100K
Total 38.700K 20.120K
Latest Transaction*
Time Volume Price
15:0024.1K17.390
14:561K17.390
14:5620017.370
14:5630017.370
14:561.8K17.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.