A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 603105 XINNENG TECH [ Industry of electric power, heat, gas and water production and supply
15
4
65
]
Last 7.200
Open 7.330 Change -0.110
Day High 7.330 %Change -1.50
Day Low 7.150 Limit Up 8.040
Prev. Close 7.310 Limit Down 6.580
Volume 3.744M Turnover 26.989M
P/E 16.36 Free Float Market Cap 3.655B
1-M High 7.740 1-M Low 7.010
52-W High 13.800 52-W Low 6.820
10-SMA 7.297 20-SMA 7.315
50-SMA 7.669 250-SMA 10.035
1-M %Change -2.83 3-M %Change -21.05
6-M %Change -29.27 1-Y %Change -45.33
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.57 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 720.000
Bid Price Ask Price
7.200 7.210
Sell
Buy
 29%
71% 
Price Volume Price Volume
7.2002007.21016.000K
7.19031.900K7.22038.800K
7.18029.000K7.23049.200K
7.17049.200K7.240183.800K
7.16020.400K7.25028.900K
Total 130.700K 316.700K
Latest Transaction*
Time Volume Price
15:0042K7.200
14:562.5K7.200
14:565.2K7.190
14:564K7.190
14:561.3K7.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER28.150-0.180-0.64%2.310B82.295M25.29
N
601985
CNNP9.990+0.160+1.63%1.381B139.114M18.03
N
600187
INTERCN WATER3.250+0.030+0.93%1.010B307.984M172.87
N
600719
DALIAN POWER6.800+0.440+6.92%846.520M127.375M26.15
N
600795
GD POWER4.890+0.040+0.82%491.752M101.089M15.57
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.