A Shares Quote
Last Updated: 2025/11/26 13:00
SH
N
 603203 QUICK INTELL [ Manufacturing industry
837
57
590
]
Last 29.180
Open 29.000 Change 0.000
Day High 29.400 %Change 0.00
Day Low 29.000 Limit Up 32.100
Prev. Close 29.180 Limit Down 26.260
Volume 606.000K Turnover 17.684M
P/E 34.33 Free Float Market Cap 7.270B
1-M High 33.490 1-M Low 28.580
52-W High 34.950 52-W Low 19.270
10-SMA 30.064 20-SMA 31.130
50-SMA 31.471 250-SMA 26.201
1-M %Change -5.07 3-M %Change -4.01
6-M %Change +22.04 1-Y %Change +19.20
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.86 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 2,918.000
Bid Price Ask Price
29.170 29.180
Sell
Buy
 71%
29% 
Price Volume Price Volume
29.17040029.180100
29.1603.900K29.1901.200K
29.1503.200K29.200300
29.14030029.2102.400K
29.1102.700K29.240200
Total 10.500K 4.200K
Latest Transaction*
Time Volume Price
13:0010029.180
11:291.3K29.160
11:2940029.180
11:2910029.180
11:2840029.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.290+3.680+6.50%10.352B180.658M51.53
N
600105
ETERN17.290+1.570+9.99%5.119B308.081M394.75
N
688041
HYGON INFO215.900+9.200+4.45%4.466B20.966M260.12
N
603986
GIGADEVICE197.630+7.010+3.68%3.650B18.886M119.05
N
688205
TACLINK OPTO150.580+8.020+5.63%3.497B24.529M235.83
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.