A Shares Quote
Last Updated: 2025/05/21 12:47
SH
N
 603203 QUICK INTELL [ Manufacturing industry
462
59
944
]
Last 23.910
Open 24.260 Change -0.280
Day High 24.260 %Change -1.16
Day Low 23.760 Limit Up 26.610
Prev. Close 24.190 Limit Down 21.770
Volume 781.200K Turnover 18.652M
P/E 28.13 Free Float Market Cap 6.027B
1-M High 24.540 1-M Low 21.930
52-W High 27.790 52-W Low 17.150
10-SMA 24.052 20-SMA 23.491
50-SMA 23.854 250-SMA 22.784
1-M %Change +7.12 3-M %Change -4.74
6-M %Change -2.41 1-Y %Change +10.75
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.50 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 2,391.000
Bid Price Ask Price
23.910 23.930
Sell
Buy
 71%
29% 
Price Volume Price Volume
23.9101.100K23.930200
23.9001.300K23.9403.200K
23.8905.100K23.9506.900K
23.88022.100K23.9802.100K
23.8501.600K23.990500
Total 31.200K 12.900K
Latest Transaction*
Time Volume Price
11:2910023.910
11:2910023.910
11:2860023.930
11:2830023.910
11:2810023.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.