A Shares Quote
Last Updated: 2026/07/22 11:12
SH
 603266 TIANLONG ELEC [ Manufacturing industry
351
22
1132
]
Last 14.570
Open 14.870 Change -0.340
Day High 14.950 %Change -2.28
Day Low 14.450 Limit Up 16.400
Prev. Close 14.910 Limit Down 13.420
Volume 1.372M Turnover 20.122M
P/E 27.49 Free Float Market Cap 2.965B
1-M High 18.430 1-M Low 14.230
52-W High 28.030 52-W Low 14.230
10-SMA 15.966 20-SMA 16.455
50-SMA 18.002 250-SMA 20.714
1-M %Change -17.17 3-M %Change -28.89
6-M %Change -36.49 1-Y %Change -27.00
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.37 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 1,457.000
Bid Price Ask Price
14.550 14.560
Sell
Buy
 26%
74% 
Price Volume Price Volume
14.5501.700K14.5604.100K
14.5201.300K14.570500
14.5101.000K14.580500
14.50040014.5906.400K
14.48010014.6001.100K
Total 4.500K 12.600K
Latest Transaction*
Time Volume Price
11:1120014.570
11:111.4K14.590
11:111.9K14.590
11:101.4K14.560
11:102.2K14.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.419B45.604M198.32
N
600584
JCET87.960+3.270+3.86%14.338B164.297M101.10
N
688008
MONTAGE TECH233.200+13.600+6.19%12.711B55.988M118.38
N
688347
HUA HONG GRACE399.880+2.100+0.53%9.558B24.256M1,817.64
N
600487
HENGTONG OPTIC57.740-2.220-3.70%8.690B149.042M52.49
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.