A Shares Quote
Last Updated: 2024/11/27 16:29
SH
 603319 HUNAN OIL PUMP [ Manufacturing industry
1176
33
243
]
Last 25.460
Open 25.920 Change -0.260
Day High 25.930 %Change -1.01
Day Low 24.710 Limit Up 28.290
Prev. Close 25.720 Limit Down 23.150
Volume 10.324M Turnover 260.041M
P/E 24.48 Free Float Market Cap 5.337B
1-M High 27.020 1-M Low 19.590
52-W High 27.020 52-W Low 10.800
10-SMA 24.558 20-SMA 23.506
50-SMA 19.764 250-SMA 17.072
1-M %Change +27.36 3-M %Change +78.92
6-M %Change +42.79 1-Y %Change +30.23
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.05 Spread 0.01|0.01
%Turnover Rate 4.98 Admission Fee 2,546.000
Bid Price Ask Price
25.460 25.470
Sell
Buy
 51%
49% 
Price Volume Price Volume
25.460132.196K25.470153.464K
25.45019.505K25.480200
25.44013.000K25.490700
25.4301.300K25.5006.900K
25.4206.300K25.5104.100K
Total 172.301K 165.364K
Latest Transaction*
Time Volume Price
15:0082.72K25.460
14:5640025.460
14:564.2K25.460
14:563.4K25.470
14:5613.1K25.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.