A Shares Quote
Last Updated: 2025/11/26 11:56
SH
N
 603319 MEIHU INTELL [ Manufacturing industry
838
50
596
]
Last 36.140
Open 34.470 Change +1.310
Day High 36.630 %Change +3.76
Day Low 34.400 Limit Up 38.310
Prev. Close 34.830 Limit Down 31.350
Volume 10.922M Turnover 390.178M
P/E 63.25 Free Float Market Cap 11.813B
1-M High 40.000 1-M Low 32.160
52-W High 47.170 52-W Low 18.750
10-SMA 35.205 20-SMA 35.219
50-SMA 38.090 250-SMA 32.783
1-M %Change -0.61 3-M %Change -1.20
6-M %Change -2.06 1-Y %Change +40.51
Volume Ratio 1.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.21 Spread 0.01|0.01
%Turnover Rate 3.22 Admission Fee 3,614.000
Bid Price Ask Price
36.140 36.180
Sell
Buy
 31%
69% 
Price Volume Price Volume
36.14090036.180400
36.12010036.190300
36.1001.000K36.2003.700K
36.06040036.220700
36.05030036.230800
Total 2.700K 5.900K
Latest Transaction*
Time Volume Price
11:2920036.140
11:2940036.140
11:2920036.140
11:2930036.140
11:2950036.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.