A Shares Quote
Last Updated: 2025/08/19 11:06
SH
N
 603381 YONZ TECHNOLOGY [ Manufacturing industry
759
46
669
]
Last 23.510
Open 23.130 Change +0.380
Day High 23.560 %Change +1.64
Day Low 22.930 Limit Up 25.440
Prev. Close 23.130 Limit Down 20.820
Volume 6.041M Turnover 140.758M
P/E 18.22 Free Float Market Cap 3.288B
1-M High 23.490 1-M Low 20.700
52-W High 26.670 52-W Low 18.000
10-SMA 21.534 20-SMA 21.429
50-SMA 21.767 250-SMA 21.884
1-M %Change +9.50 3-M %Change +10.12
6-M %Change +8.14 1-Y %Change +7.35
Volume Ratio 2.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.80 Spread 0.01|0.01
%Turnover Rate 4.25 Admission Fee 2,351.000
Bid Price Ask Price
23.510 23.520
Sell
Buy
 50%
50% 
Price Volume Price Volume
23.5102.400K23.5201.600K
23.49023.000K23.520400
23.48048.400K23.53015.200K
23.4702.300K23.54018.800K
23.46012.600K23.55051.300K
Total 88.700K 87.300K
Latest Transaction*
Time Volume Price
11:051.5K23.510
11:051.2K23.500
11:0510023.500
11:056.3K23.490
11:051.6K23.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.460+2.560+5.97%11.751B260.616M163.64
N
600580
WOLONG ELEC33.510+0.710+2.16%6.985B212.589M65.93
N
601138
FOXCONN IND46.390+1.930+4.34%6.463B141.601M39.65
N
600150
CHINA CSSC39.370+0.870+2.26%6.247B156.877M48.60
N
600839
CHANGHONG ELEC11.670+1.060+9.99%5.339B478.124M76.57
Smiley face Real time quote last updated: 2025/08/19 11:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.