A Shares Quote
Last Updated: 2026/07/22 11:12
SH
N
 603381 YONZ TECHNOLOGY [ Manufacturing industry
351
22
1132
]
Last 13.390
Open 13.300 Change -0.100
Day High 13.720 %Change -0.74
Day Low 13.290 Limit Up 14.840
Prev. Close 13.490 Limit Down 12.140
Volume 2.266M Turnover 30.658M
P/E -- Free Float Market Cap 1.917B
1-M High 17.150 1-M Low 13.090
52-W High 32.220 52-W Low 13.090
10-SMA 14.094 20-SMA 14.792
50-SMA 17.946 250-SMA 21.873
1-M %Change -19.43 3-M %Change -44.67
6-M %Change -35.31 1-Y %Change -37.69
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.94 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 1,339.000
Bid Price Ask Price
13.390 13.400
Sell
Buy
 75%
25% 
Price Volume Price Volume
13.3902.700K13.4001.400K
13.3801.600K13.4102.000K
13.3709.100K13.430900
13.3602.100K13.460400
13.35050013.490500
Total 16.000K 5.200K
Latest Transaction*
Time Volume Price
11:1210013.390
11:1230013.400
11:1180013.400
11:1130013.400
11:1150013.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.419B45.604M198.32
N
600584
JCET87.960+3.270+3.86%14.338B164.297M101.10
N
688008
MONTAGE TECH233.200+13.600+6.19%12.711B55.988M118.38
N
688347
HUA HONG GRACE399.880+2.100+0.53%9.558B24.256M1,817.64
N
600487
HENGTONG OPTIC57.740-2.220-3.70%8.690B149.042M52.49
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.