A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603393 XINJIANG GAS [ Industry of electric power, heat, gas and water production and supply
19
65
]
Last 32.750
Open 33.400 Change -0.610
Day High 33.490 %Change -1.83
Day Low 32.600 Limit Up 36.700
Prev. Close 33.360 Limit Down 30.020
Volume 9.703M Turnover 319.372M
P/E 13.26 Free Float Market Cap 14.095B
1-M High 39.490 1-M Low 31.250
52-W High 39.490 52-W Low 23.880
10-SMA 32.139 20-SMA 33.267
50-SMA 32.905 250-SMA 32.080
1-M %Change -11.20 3-M %Change -1.65
6-M %Change -3.62 1-Y %Change +16.18
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.65 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 3,275.000
Bid Price Ask Price
32.750 32.760
Sell
Buy
 62%
38% 
Price Volume Price Volume
32.75015.712K32.760600
32.74040.400K32.770600
32.7301.900K32.7801.000K
32.7102.400K32.7901.400K
32.7004.600K32.80035.700K
Total 65.012K 39.300K
Latest Transaction*
Time Volume Price
15:0038.888K32.750
14:5640032.750
14:568K32.740
14:568.3K32.740
14:5630032.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600157
WINTIME ENERGY1.750+0.010+0.57%4.833B2.708B17.16
N
600900
YANGTZE POWER27.620-0.210-0.75%3.296B119.023M24.81
N
601985
CNNP10.080+0.010+0.10%1.656B163.291M18.19
N
600021
SHANGHAI ELEC10.340+0.100+0.98%1.247B119.574M20.87
N
600795
GD POWER4.880-0.010-0.20%938.240M191.288M15.54
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.