A Shares Quote
Last Updated: 2025/05/21 12:49
SH
N
 603501 WILL SEMICOND [ Manufacturing industry
462
59
944
]
Last 130.120
Open 130.780 Change -1.530
Day High 130.810 %Change -1.16
Day Low 128.950 Limit Up 144.820
Prev. Close 131.650 Limit Down 118.490
Volume 5.212M Turnover 676.780M
P/E 46.97 Free Float Market Cap 160.211B
1-M High 137.290 1-M Low 121.150
52-W High 161.960 52-W Low 81.410
10-SMA 130.603 20-SMA 128.032
50-SMA 131.114 250-SMA 109.763
1-M %Change +4.32 3-M %Change -17.64
6-M %Change +24.02 1-Y %Change +31.65
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.74 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 13,012.000
Bid Price Ask Price
130.100 130.120
Sell
Buy
 61%
39% 
Price Volume Price Volume
130.100100130.120100
130.0801.600K130.130600
130.060200130.140200
130.040300130.150400
130.030600130.160500
Total 2.800K 1.800K
Latest Transaction*
Time Volume Price
11:29100130.120
11:29100130.100
11:291.6K130.080
11:29100130.090
11:29300130.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.