A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603501 WILL SEMICOND [ Manufacturing industry
90
3
1358
]
Last 99.520
Open 105.030 Change -5.400
Day High 106.330 %Change -5.15
Day Low 99.000 Limit Up 115.410
Prev. Close 104.920 Limit Down 94.430
Volume 25.648M Turnover 2.636B
P/E 211.74 Free Float Market Cap 127.418B
1-M High 119.160 1-M Low 103.000
52-W High 124.000 52-W Low 75.940
10-SMA 109.648 20-SMA 109.383
50-SMA 102.598 250-SMA 99.053
1-M %Change -12.06 3-M %Change +9.18
6-M %Change +1.55 1-Y %Change -4.15
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.81 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 9,952.000
Bid Price Ask Price
99.520 99.540
Sell
Buy
 95%
5% 
Price Volume Price Volume
99.5201.127K99.540400
99.51015.000K99.5501.300K
99.50041.400K99.5608.900K
99.49091.300K99.570100
99.48094.038K99.5801.000K
Total 242.865K 11.700K
Latest Transaction*
Time Volume Price
15:00335.473K99.520
14:561.2K99.490
14:5616.462K99.480
14:564.1K99.400
14:5658.7K99.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.