A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603505 KINGS RESOURCES [ Mining industry
2
51
]
Last 24.210
Open 25.300 Change -1.090
Day High 25.330 %Change -4.31
Day Low 24.210 Limit Up 27.830
Prev. Close 25.300 Limit Down 22.770
Volume 4.953M Turnover 122.526M
P/E 41.74 Free Float Market Cap 15.301B
1-M High 29.380 1-M Low 24.710
52-W High 36.080 52-W Low 20.700
10-SMA 26.407 20-SMA 26.689
50-SMA 25.727 250-SMA 27.515
1-M %Change -4.83 3-M %Change +2.67
6-M %Change -26.32 1-Y %Change -13.47
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.82 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 2,421.000
Bid Price Ask Price
24.200 24.210
Sell
Buy
 53%
47% 
Price Volume Price Volume
24.20024.300K24.21013.520K
24.19070024.2202.200K
24.1802.700K24.23013.000K
24.17010.100K24.2504.000K
24.16020024.2601.100K
Total 38.000K 33.820K
Latest Transaction*
Time Volume Price
15:0057.48K24.210
14:5640024.230
14:561K24.220
14:5610024.210
14:561.2K24.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.760-0.400-2.48%1.995B125.243M19.70
N
600938
CNOOC26.210-0.240-0.91%1.381B51.899M10.08
N
601857
PETROCHINA8.010-0.100-1.23%1.346B166.400M9.10
N
600988
CHIFENG GOLD17.660-0.210-1.18%1.133B63.707M36.04
N
600489
ZHONGJIN GOLD13.010-0.200-1.51%1.105B84.366M21.33
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.