A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603505 KINGS RESOURCES [ Mining industry
4
2
47
]
Last 27.640
Open 28.340 Change -0.360
Day High 28.500 %Change -1.29
Day Low 27.550 Limit Up 30.800
Prev. Close 28.000 Limit Down 25.200
Volume 7.875M Turnover 219.923M
P/E 47.66 Free Float Market Cap 16.934B
1-M High 32.220 1-M Low 24.370
52-W High 36.080 52-W Low 20.700
10-SMA 26.970 20-SMA 26.388
50-SMA 25.088 250-SMA 27.662
1-M %Change -3.36 3-M %Change +6.72
6-M %Change -20.41 1-Y %Change -6.75
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.25 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 2,764.000
Bid Price Ask Price
27.640 27.650
Sell
Buy
 66%
34% 
Price Volume Price Volume
27.6402.844K27.6506.000K
27.63010027.6607.900K
27.6007.400K27.670400
27.5908.100K27.690900
27.58012.200K27.700500
Total 30.644K 15.700K
Latest Transaction*
Time Volume Price
15:0037.756K27.640
14:5620027.590
14:562.4K27.580
14:5630027.590
14:5630027.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.0900.0000.00%3.903B225.998M21.36
N
603993
CMOC8.100-0.030-0.37%2.180B264.970M21.32
N
601857
PETROCHINA8.250-0.100-1.20%1.711B206.159M9.38
N
600497
CHIHONG ZINC6.400-0.280-4.19%1.648B251.838M22.74
N
601088
CHINA SHENHUA40.190-0.620-1.52%1.626B40.189M13.38
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.