A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603511 AIMER [ Manufacturing industry
363
16
1127
]
Last 13.430
Open 13.410 Change -0.040
Day High 13.620 %Change -0.30
Day Low 13.380 Limit Up 14.820
Prev. Close 13.470 Limit Down 12.120
Volume 1.426M Turnover 19.212M
P/E 35.34 Free Float Market Cap 5.413B
1-M High 14.900 1-M Low 13.300
52-W High 21.400 52-W Low 13.070
10-SMA 14.060 20-SMA 14.322
50-SMA 14.189 250-SMA 15.424
1-M %Change -8.52 3-M %Change -13.91
6-M %Change -15.32 1-Y %Change -7.19
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.24 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 1,343.000
Bid Price Ask Price
13.430 13.440
Sell
Buy
 77%
23% 
Price Volume Price Volume
13.43016.500K13.440200
13.41040013.4503.000K
13.40060013.4703.000K
13.39040013.4801.100K
13.3809.300K13.4901.000K
Total 27.200K 8.300K
Latest Transaction*
Time Volume Price
15:0015.5K13.430
14:5610013.470
14:562K13.470
14:5650013.470
14:5640013.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.